Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.6284 | +0.05 (+3.85%) | 0 |
5 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | -0.05 (-3.70%) | 0 |
1 Jul 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.6284 | -0.03 (-2.17%) | 0 |
28 Jun 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.6423 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.6423 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.6423 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.6423 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.6423 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.6423 | +0.03 (+2.22%) | 0 |
20 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.6284 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.6284 | -0.02 (-1.46%) | 0 |
18 Jun 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.6377 | +0.03 (+2.24%) | 0 |
17 Jun 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.6237 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.6237 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.6237 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.6237 | +0.06 (+4.69%) | 0 |
11 Jun 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5958 | -0.02 (-1.54%) | 0 |
7 Jun 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | -0.04 (-2.99%) | 0 |
30 May 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.6237 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.6237 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.6237 | -0.04 (-2.90%) | 0 |