Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.6423 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.6423 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.6423 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.6423 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.6423 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.6423 | +0.09 (+6.98%) | 0 |
17 May 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.6004 | +0.09 (+7.50%) | 0 |
10 May 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5585 | +0.01 (+0.84%) | 0 |
24 Apr 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.5539 | -0.13 (-9.85%) | 0 |
23 Apr 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6144 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6144 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6144 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6144 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6144 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6144 | 0.0 (0.0%) | 0 |