Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | +0.2 (+18.18%) | 0 |
11 Jan 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.512 | -0.08 (-6.78%) | 0 |
10 Jan 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5492 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.5492 | -0.07 (-5.60%) | 0 |
8 Jan 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5818 | +0.09 (+7.76%) | 0 |
4 Jan 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.5399 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.5399 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.5399 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.5399 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.5399 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.5399 | -0.03 (-2.52%) | 0 |
27 Dec 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.5539 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.5539 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.5539 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.5539 | -0.11 (-8.46%) | 0 |
21 Dec 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.6051 | +0.16 (+14.04%) | 0 |
19 Dec 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.5306 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.5306 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.5306 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.5306 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.5306 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.5306 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.5306 | 0.0 (0.0%) | 0 |