Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | +0.1 (+9.35%) | 4,488 |
19 May 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 45,094 |
18 May 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 200 |
17 May 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 1.085 | 1.085 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,028 |
13 May 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 11,784 |
12 May 2022 | USD | 1.0525 | 1.0525 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 131,401 |
11 May 2022 | USD | 1.0515 | 1.08 | 1.0515 | 1.08 | 1.08 | +0.015 (+1.41%) | 2,318 |
10 May 2022 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.025 (-2.29%) | 1,056 |
6 May 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.017 (+1.58%) | 261,963 |
5 May 2022 | USD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | -0.012 (-1.11%) | 52,200 |
3 May 2022 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.005 (+0.46%) | 113 |
2 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.015 (-1.37%) | 37,982 |
29 Apr 2022 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.07 | 1.095 | 1.07 | 1.095 | 1.095 | -0.065 (-5.60%) | 201,270 |
26 Apr 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.09 (+8.41%) | 1,708 |
22 Apr 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1.145 | 1.145 | 1.07 | 1.07 | 1.07 | -0.16 (-13.01%) | 1,144 |
20 Apr 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.09 (+7.89%) | 225 |
14 Apr 2022 | USD | 1.155 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 49,066 |
13 Apr 2022 | USD | 1.155 | 1.17 | 1.155 | 1.17 | 1.17 | -0.06 (-4.88%) | 85,699 |
12 Apr 2022 | USD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.08 (+6.96%) | 1,322 |
11 Apr 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |