Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 1.185 | 1.185 | 1.15 | 1.15 | 1.15 | -0.002 (-0.17%) | 1,642 |
6 Apr 2022 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | -0.068 (-5.57%) | 200 |
5 Apr 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 966 |
4 Apr 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -0.07 (-5.43%) | 481 |
29 Mar 2022 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.08 (+6.61%) | 108,664 |
28 Mar 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 30,866 |
24 Mar 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.086 (+7.34%) | 365,350 |
23 Mar 2022 | USD | 1.1645 | 1.1645 | 1.1645 | 1.1645 | 1.1645 | -0.345 (-22.88%) | 200 |
22 Mar 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.058 (+3.97%) | 150 |
18 Mar 2022 | USD | 1.455 | 1.455 | 1.4524 | 1.4524 | 1.4524 | +0.012 (+0.86%) | 4,984 |
17 Mar 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 179,025 |
10 Mar 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.035 (+2.47%) | 605 |
9 Mar 2022 | USD | 1.4345 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | -0.056 (-3.72%) | 206 |
8 Mar 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 200 |
7 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.025 (+1.69%) | 169 |
4 Mar 2022 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.015 (+1.03%) | 739 |
2 Mar 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 200 |
1 Mar 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.515 | 1.515 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 3,137 |
25 Feb 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |