| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 1.515 | 1.515 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 9,913 |
| 23 Feb 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.025 (-1.66%) | 200 |
| 22 Feb 2022 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.065 (-4.14%) | 212 |
| 18 Feb 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 1.515 | 1.57 | 1.515 | 1.57 | 1.57 | +0.07 (+4.67%) | 21,307 |
| 15 Feb 2022 | USD | 1.555 | 1.555 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,699 |
| 14 Feb 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,390 |
| 9 Feb 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.025 (-1.61%) | 200 |
| 8 Feb 2022 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 1.555 | 1.555 | 1.5 | 1.555 | 1.555 | -0.035 (-2.20%) | 1,790 |
| 4 Feb 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 18,029 |
| 3 Feb 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.05 (+3.25%) | 4,810 |
| 1 Feb 2022 | USD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 4,323 |
| 31 Jan 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.055 (+3.56%) | 3,394 |
| 28 Jan 2022 | USD | 1.545 | 1.6 | 1.545 | 1.545 | 1.545 | +0.024 (+1.58%) | 39,259 |
| 27 Jan 2022 | USD | 1.54 | 1.54 | 1.521 | 1.521 | 1.521 | -0.014 (-0.91%) | 4,804 |
| 26 Jan 2022 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.023 (+1.49%) | 200 |
| 25 Jan 2022 | USD | 1.5124 | 1.5124 | 1.5124 | 1.5124 | 1.5124 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 1.525 | 1.525 | 1.5124 | 1.5124 | 1.5124 | -0.048 (-3.05%) | 387 |
| 21 Jan 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.035 (+2.30%) | 111 |
| 20 Jan 2022 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.035 (-2.24%) | 200 |
| 18 Jan 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 853 |
| 14 Jan 2022 | USD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.039 (-2.49%) | 20,422 |
| 13 Jan 2022 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | +0.075 (+5.06%) | 6,623 |
| 12 Jan 2022 | USD | 1.4935 | 1.4935 | 1.4935 | 1.4935 | 1.4935 | -0.022 (-1.46%) | 200 |
