| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 1.5156 | 1.5156 | 1.5156 | 1.5156 | 1.5156 | -0.014 (-0.94%) | 422,145 |
| 10 Jan 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 200 |
| 4 Jan 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.005 (-0.32%) | 1,185 |
| 3 Jan 2022 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 1,408 |
| 31 Dec 2021 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | +0.035 (+2.32%) | 200 |
| 28 Dec 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 1.525 | 1.525 | 1.48 | 1.51 | 1.51 | -0.06 (-3.82%) | 13,000 |
| 23 Dec 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 1.49 | 1.57 | 1.49 | 1.57 | 1.57 | +0.05 (+3.29%) | 7,638 |
| 21 Dec 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 1.52 | 1.57 | 1.52 | 1.52 | 1.52 | +0.05 (+3.40%) | 1,389 |
| 16 Dec 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 200 |
| 14 Dec 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 1,475 |
| 13 Dec 2021 | USD | 1.505 | 1.58 | 1.505 | 1.58 | 1.58 | +0.15 (+10.49%) | 1,745 |
| 10 Dec 2021 | USD | 1.505 | 1.505 | 1.43 | 1.43 | 1.43 | -0.075 (-4.98%) | 13,228 |
| 9 Dec 2021 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.005 (-0.33%) | 200 |
| 8 Dec 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 126 |
| 3 Dec 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,958 |
| 30 Nov 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
