Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 100 |
20 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 10,411 |
19 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |
18 Aug 2021 | USD | 1.65 | 1.65 | 1.649 | 1.65 | 1.65 | +1.63 (+8068.32%) | 2,100 |
17 Aug 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -1.58 (-98.74%) | 143 |
16 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.05 (+3.23%) | 22,778 |
12 Aug 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +1.47 (+1837.50%) | 363 |
10 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.08 | 1.5 | 0.08 | 0.08 | 0.08 | -1.55 (-95.09%) | 29,682 |
6 Aug 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 26,003 |
3 Aug 2021 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +1.62 (+16200.00%) | 22,517 |
2 Aug 2021 | USD | 0.01 | 1.55 | 0.01 | 0.01 | 0.01 | -1.59 (-99.38%) | 4,400 |
30 Jul 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +1.6 (+399900.00%) | 170 |
28 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |