Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 448 |
8 Jun 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.41 (-23.98%) | 5,277 |
4 Jun 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.004 (-0.25%) | 40,100 |
4 Jun 2021 |
|
|||||||
3 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7143 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7143 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7143 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.7143 | +0.05 (+2.86%) | 8,796 |
27 May 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6667 | -0.1 (-5.41%) | 26,576 |
26 May 2021 | USD | 1.73 | 1.85 | 1.73 | 1.85 | 1.7619 | +0.13 (+7.56%) | 25,552 |
25 May 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.6381 | 0.0 (0.0%) | 18,534 |
24 May 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.6381 | 0.0 (0.0%) | 1,256 |
21 May 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.6381 | -0.03 (-1.71%) | 2,034 |
20 May 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6667 | 0.0 (0.0%) | 50,000 |
19 May 2021 | USD | 1.72 | 1.75 | 1.72 | 1.75 | 1.6667 | +0.03 (+1.74%) | 3,226 |
18 May 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.6381 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.6381 | -0.08 (-4.44%) | 501 |
14 May 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7143 | 0.0 (0.0%) | 74,000 |
13 May 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7143 | 0.0 (0.0%) | 651 |
12 May 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7143 | +0.44 (+32.35%) | 6,522 |
11 May 2021 | USD | 1.71 | 1.71 | 1.36 | 1.36 | 1.2952 | -0.35 (-20.47%) | 30,800 |
10 May 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6286 | +0.05 (+3.01%) | 76,000 |
7 May 2021 | USD | 1.67 | 1.67 | 1.66 | 1.66 | 1.581 | -0.03 (-1.78%) | 40,788 |
6 May 2021 | USD | 1.6 | 1.69 | 1.6 | 1.69 | 1.6095 | +0.04 (+2.42%) | 27,417 |
5 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5714 | +0.04 (+2.48%) | 20,066 |
4 May 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5333 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5333 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5333 | 0.0 (0.0%) | 35,000 |
29 Apr 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5333 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5333 | +0.11 (+7.33%) | 25,000 |