Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.4286 | +0.15 (+11.11%) | 888 |
22 Apr 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2857 | 0.0 (0.0%) | 30,000 |
21 Apr 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2857 | -0.3 (-18.18%) | 1,316 |
20 Apr 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5714 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.5714 | +0.14 (+9.27%) | 3,800 |
16 Apr 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4381 | -0.06 (-3.82%) | 50,000 |
15 Apr 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4952 | +0.1 (+6.80%) | 5,973 |
14 Apr 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4 | -0.18 (-10.91%) | 80,000 |
12 Apr 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5714 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5714 | +0.12 (+7.84%) | 667 |
8 Apr 2021 | USD | 1.5 | 1.53 | 1.5 | 1.53 | 1.4571 | -0.05 (-3.16%) | 80,981 |
7 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5048 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5048 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5048 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5048 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5048 | 0.0 (0.0%) | 16,000 |
30 Mar 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5048 | -0.12 (-7.06%) | 1,111 |
29 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.619 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.619 | 0.0 (0.0%) | 90,000 |
25 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.619 | +0.13 (+8.28%) | 5,230 |
24 Mar 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4952 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4952 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4952 | -0.03 (-1.88%) | 1,000 |
19 Mar 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5238 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5238 | +0.03 (+1.91%) | 769 |
17 Mar 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4952 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4952 | -0.03 (-1.88%) | 188 |