Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | +0.012 (+1.58%) | 1,000 |
4 Apr 2024 | USD | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.0 (0.0%) | 1,000 |
27 Mar 2024 | USD | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | +0.019 (+2.51%) | 80,228 |
26 Mar 2024 | USD | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | +0.028 (+3.90%) | 152 |
19 Mar 2024 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | -0.062 (-7.99%) | 12,991 |
18 Mar 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |