Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.805 | +0.02 (+1.02%) | 2,142 |
27 Nov 2018 | USD | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 1.7868 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 1.7868 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 1.7868 | +0.003 (+0.15%) | 494 |
22 Nov 2018 | USD | 1.9669 | 1.9669 | 1.9669 | 1.9669 | 1.784 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.9669 | 1.9669 | 1.9669 | 1.9669 | 1.784 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.9669 | 1.9669 | 1.9669 | 1.9669 | 1.784 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.9669 | 1.9669 | 1.9669 | 1.9669 | 1.784 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.9669 | 1.9669 | 1.9669 | 1.9669 | 1.784 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.9 | 1.9669 | 1.9 | 1.9669 | 1.784 | +0.063 (+3.29%) | 8,851 |
14 Nov 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |