Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 298,169 |
28 Feb 2024 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 11,000 |
27 Feb 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.058 (+8.28%) | 1,000 |
26 Feb 2024 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | +0.025 (+3.62%) | 8,000 |
6 Feb 2024 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | -0.108 (-13.77%) | 11,000 |