Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.7273 | -0.046 (-2.34%) | 10,000 |
11 Oct 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7687 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7687 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7687 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7687 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7687 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7687 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7687 | -0.02 (-1.02%) | 1,000 |
2 Oct 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.7868 | -0.01 (-0.51%) | 1,501 |
1 Oct 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.7959 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.7959 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.7959 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.7959 | -0.02 (-1%) | 708 |
25 Sep 2018 | USD | 2 | 2 | 2 | 2 | 1.8141 | 0.0 (0.0%) | 0 |