Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.7234 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.7234 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.7234 | +0.04 (+2.15%) | 1,100 |
27 Jun 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.6871 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.6871 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.6871 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.6871 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.6871 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.6871 | -0.28 (-13.08%) | 14,423 |
19 Jun 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.941 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.941 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.941 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.941 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.941 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.941 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.941 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.941 | +0.176 (+10.00%) | 0 |
8 Jun 2018 |
|
|||||||
7 Jun 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7646 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7646 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7646 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7646 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7646 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7646 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7646 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7646 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7646 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7646 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7646 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7646 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7646 | -0.01 (-0.47%) | 992 |