Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7728 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7728 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7728 | +0.13 (+6.44%) | 2,142 |
16 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 1,000 |
24 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6656 | -0.03 (-1.46%) | 4,556 |
12 Apr 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6904 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6904 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6904 | 0.0 (0.0%) | 0 |