Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6904 | +0.1 (+5.13%) | 1,948 |
6 Apr 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6079 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6079 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6079 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6079 | -0.1 (-4.88%) | 5,274 |
2 Apr 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6904 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6904 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6904 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6904 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6904 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6904 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6904 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6904 | +0.118 (+6.09%) | 8,883 |
21 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.5934 | 0.0 (0.0%) | 0 |