Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.7856 | +0.036 (+4.75%) | 2,000 |
10 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.7228 | 0.75 | 0.7228 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,010,500 |
8 Jan 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.7312 | 0.7312 | 0.73 | 0.73 | 0.73 | +0.019 (+2.69%) | 101,000 |
29 Dec 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | -0.006 (-0.85%) | 131 |
26 Dec 2023 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | -0.013 (-1.79%) | 500 |
18 Dec 2023 | USD | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | +0.04 (+5.75%) | 110,730 |
14 Dec 2023 | USD | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | +0.015 (+2.28%) | 258 |
11 Dec 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |