Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.5337 | +0.02 (+1.09%) | 3,753 |
8 Sep 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5172 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5172 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5172 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5172 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5172 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5172 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5172 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5172 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5172 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5172 | +0.02 (+1.10%) | 5,000 |
25 Aug 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.5007 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.5007 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.5007 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.5007 | +0.02 (+1.11%) | 1,292 |
21 Aug 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.4842 | -0.13 (-6.74%) | 592 |
18 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5914 | 0.0 (0.0%) | 0 |