Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.3943 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.3943 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.3943 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.3943 | +0.02 (+1.09%) | 2,850 |
7 Feb 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.3793 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.3793 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.3793 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.3793 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.3793 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.3793 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.3793 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.3793 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.3793 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.3793 | +0.14 (+8.24%) | 586 |
24 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.2743 | -0.03 (-1.73%) | 526 |