Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.4542 | -0.045 (-2.27%) | 502,806 |
31 Oct 2016 | USD | 1.975 | 1.985 | 1.975 | 1.985 | 1.488 | +0.085 (+4.47%) | 136,000 |
28 Oct 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.4243 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.4243 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.4243 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.4243 | +0.08 (+4.40%) | 1,298 |
24 Oct 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.3643 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.3643 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.3643 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.3643 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.3643 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.3643 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.3643 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.3643 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.3643 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.3643 | 0.0 (0.0%) | 0 |