Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.002 (-0.22%) | 5,000 |
7 Dec 2023 | USD | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | -0.026 (-3.67%) | 1,500 |
6 Dec 2023 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | +0.023 (+3.37%) | 606 |
28 Nov 2023 | USD | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | -0.032 (-4.46%) | 1,723 |
24 Nov 2023 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | +0.003 (+0.48%) | 200,000 |
14 Nov 2023 | USD | 0.7034 | 0.7077 | 0.6909 | 0.7077 | 0.7077 | +0.029 (+4.24%) | 200,000 |
13 Nov 2023 | USD | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.6789 | -0.035 (-4.90%) | 1,000 |
7 Nov 2023 | USD | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.0 (0.0%) | 0 |