Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1244 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1244 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1244 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1244 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1244 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1244 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1244 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1244 | -0.15 (-8.33%) | 2,850 |
20 Jan 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2266 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2266 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2266 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2266 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2266 | 0.0 (0.0%) | 719 |
13 Jan 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2266 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2266 | -0.03 (-1.64%) | 2,928 |
11 Jan 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.2471 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.2471 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.2471 | -0.11 (-5.67%) | 37,510 |
6 Jan 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.322 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.322 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.322 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.322 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.322 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.322 | -0.06 (-3%) | 550 |
29 Dec 2015 | USD | 2 | 2 | 2 | 2 | 1.3629 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 2 | 2 | 2 | 2 | 1.3629 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 2 | 2 | 2 | 2 | 1.3629 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2 | 2 | 2 | 2 | 1.3629 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 2 | 2 | 2 | 2 | 1.3629 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 2 | 2 | 2 | 2 | 1.3629 | 0.0 (0.0%) | 0 |