Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.3357 | +0.12 (+6.52%) | 3,448 |
8 Sep 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.2539 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.2539 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.2539 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.2539 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.2539 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.2539 | -0.01 (-0.54%) | 854 |
31 Aug 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.2607 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.2607 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.2607 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.2607 | 0.0 (0.0%) | 15,510 |
25 Aug 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.2607 | -0.06 (-3.14%) | 197 |
24 Aug 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.3016 | -0.09 (-4.50%) | 3,000 |
21 Aug 2015 | USD | 2 | 2 | 2 | 2 | 1.3629 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 2 | 2 | 2 | 2 | 1.3629 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 2 | 2 | 2 | 2 | 1.3629 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 2 | 2 | 2 | 2 | 1.3629 | 0.0 (0.0%) | 0 |