Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.3134 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.3134 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.3134 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.3134 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 2.13 | 2.13 | 2.12 | 2.12 | 1.3134 | -0.03 (-1.40%) | 5,201 |
16 Jun 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.332 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.332 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.332 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.332 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.332 | -0.23 (-9.66%) | 1,791 |
9 Jun 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.4744 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.4744 | +0.134 (+10.00%) | 0 |
6 Jun 2014 |
|
|||||||
5 Jun 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.3404 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.3404 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.3404 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.3404 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.3404 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.3404 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.3404 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.3404 | +0.1 (+4.39%) | 1,100 |
26 May 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.2841 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.2841 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.2841 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.2841 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.2841 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.2841 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.2841 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.2841 | +0.06 (+2.70%) | 796 |
14 May 2014 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 1.2503 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 1.2503 | -0.08 (-3.48%) | 3,500 |