Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.194 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.194 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.194 | +0.07 (+3.41%) | 24,200 |
26 Mar 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.1545 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.1545 | -0.1 (-4.65%) | 795 |
24 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.2109 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 2.08 | 2.15 | 2.08 | 2.15 | 1.2109 | +0.13 (+6.44%) | 2,200 |
28 Feb 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.1377 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.1377 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.1377 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 2.09 | 2.09 | 2.02 | 2.02 | 1.1377 | +0.03 (+1.51%) | 6,923 |
24 Feb 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.1208 | +0.03 (+1.53%) | 3,074 |
21 Feb 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.1039 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.1039 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.1039 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.1039 | -0.01 (-0.51%) | 1,771 |