Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.1095 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.1095 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.1095 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.1095 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.1095 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.1095 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.1095 | -0.04 (-1.99%) | 6,843 |
6 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.132 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.132 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.132 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.132 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.132 | -0.06 (-2.90%) | 13,465 |
30 Jan 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.1658 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.1658 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.1658 | -0.14 (-6.33%) | 896 |
27 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.2447 | 0.0 (0.0%) | 0 |