Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.301 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.301 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.301 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.301 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.301 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.301 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.301 | -0.02 (-0.86%) | 15,520 |
14 Nov 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.3122 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.3122 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.3122 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.3122 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.3122 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.3122 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.3122 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.3122 | 0.0 (0.0%) | 3,751 |
4 Nov 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 1.3122 | +0.03 (+1.30%) | 1,100 |
1 Nov 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.2953 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.2953 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.2953 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.2953 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.2953 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.2953 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.2953 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.2953 | -0.01 (-0.43%) | 4,103 |
22 Oct 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.301 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.301 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.301 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.301 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.301 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.301 | -0.05 (-2.12%) | 1,331 |