Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.5938 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.5938 | +0.145 (+10.00%) | 0 |
7 Jun 2013 |
|
|||||||
6 Jun 2013 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.4489 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.4489 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.4489 | +0.08 (+2.91%) | 762 |
3 Jun 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | -0.22 (-7.41%) | 1,100 |
27 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.5206 | +0.07 (+2.41%) | 160 |
30 Apr 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.4848 | -0.11 (-3.65%) | 3,140 |