Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 1.5411 | +0.01 (+0.33%) | 8,381 |
26 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 3 | 3 | 3 | 3 | 1.536 | +0.11 (+3.81%) | 150 |
5 Apr 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.4797 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.4797 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.4797 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.4797 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.4797 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.4797 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.4797 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.4797 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.4797 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.4797 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.4797 | +0.05 (+1.76%) | 6,802 |
21 Mar 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 1.4541 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 1.4541 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 1.4541 | 0.0 (0.0%) | 0 |