Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 1.4541 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 1.4541 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 1.4541 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 1.4541 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 1.4541 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 1.4541 | -0.09 (-3.07%) | 46,267 |
8 Mar 2013 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.5001 | +0.18 (+6.55%) | 13,959 |
7 Mar 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 2.72 | 2.75 | 2.72 | 2.75 | 1.408 | +0.06 (+2.23%) | 9,057 |
28 Feb 2013 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1.3773 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1.3773 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 2.74 | 2.74 | 2.69 | 2.69 | 1.3773 | -0.11 (-3.93%) | 37,111 |
25 Feb 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4336 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4336 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4336 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4336 | +0.03 (+1.08%) | 600 |
19 Feb 2013 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 1.4182 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 1.4182 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.71 | 2.77 | 2.71 | 2.77 | 1.4182 | +0.02 (+0.73%) | 2,160 |
14 Feb 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.408 | 0.0 (0.0%) | 0 |