Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.77 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,400 |
26 Sep 2024 | USD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 10,200 |
25 Sep 2024 | USD | 0.81 | 0.84 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 3,000 |
24 Sep 2024 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.05 (+6.67%) | 25,700 |
23 Sep 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 23,200 |
20 Sep 2024 | USD | 0.8 | 0.8 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 5,600 |
19 Sep 2024 | USD | 0.88 | 0.88 | 0.76 | 0.78 | 0.78 | -0.05 (-6.02%) | 17,200 |
18 Sep 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,587 |
17 Sep 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 39,852 |
16 Sep 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.05 (+6.58%) | 975 |
13 Sep 2024 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -0.027 (-3.43%) | 7,300 |
12 Sep 2024 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | +0.037 (+4.93%) | 1,627 |
11 Sep 2024 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 14,600 |
10 Sep 2024 | USD | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 53,800 |
9 Sep 2024 | USD | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 12,300 |
6 Sep 2024 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.03 (+4.35%) | 20,500 |
5 Sep 2024 | USD | 0.73 | 0.74 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4,800 |
4 Sep 2024 | USD | 0.69 | 0.73 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 23,300 |
3 Sep 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,200 |
30 Aug 2024 | USD | 0.7345 | 0.75 | 0.7345 | 0.75 | 0.75 | +0.046 (+6.59%) | 16,288 |
29 Aug 2024 | USD | 0.75 | 0.75 | 0.7036 | 0.7036 | 0.7036 | -0.033 (-4.45%) | 9,849 |
28 Aug 2024 | USD | 0.714 | 0.742 | 0.714 | 0.7364 | 0.7364 | -0.011 (-1.46%) | 6,716 |
27 Aug 2024 | USD | 0.83 | 0.83 | 0.7473 | 0.7473 | 0.7473 | +0.002 (+0.31%) | 2,227 |
26 Aug 2024 | USD | 0.72 | 0.745 | 0.72 | 0.745 | 0.745 | -0.005 (-0.67%) | 1,494 |
23 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
22 Aug 2024 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 11,000 |
21 Aug 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 49,400 |
19 Aug 2024 | USD | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.02 (+2.70%) | 3,500 |
16 Aug 2024 | USD | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 31,400 |