Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,200 |
2 Jul 2024 | USD | 0.8 | 0.8 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 47,600 |
1 Jul 2024 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 3,500 |
28 Jun 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 13,800 |
27 Jun 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 24,300 |
26 Jun 2024 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 31,700 |
25 Jun 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 87,800 |
24 Jun 2024 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,900 |
21 Jun 2024 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | -0.045 (-5.96%) | 21,700 |
20 Jun 2024 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.035 (+4.86%) | 63,590 |
18 Jun 2024 | USD | 0.8 | 0.8 | 0.69 | 0.72 | 0.72 | -0.03 (-4%) | 15,200 |
17 Jun 2024 | USD | 0.71 | 0.75 | 0.69 | 0.75 | 0.75 | +0.04 (+5.63%) | 31,800 |
14 Jun 2024 | USD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 65,400 |
13 Jun 2024 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,700 |
12 Jun 2024 | USD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 8,600 |
11 Jun 2024 | USD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 53,600 |
10 Jun 2024 | USD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 22,600 |
7 Jun 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,600 |
6 Jun 2024 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.047 (-6.34%) | 5,500 |
5 Jun 2024 | USD | 0.7399 | 0.7399 | 0.7286 | 0.7367 | 0.7367 | +0.008 (+1.13%) | 155,892 |
4 Jun 2024 | USD | 0.7384 | 0.7435 | 0.7285 | 0.7285 | 0.7285 | -0.002 (-0.27%) | 17,382 |
3 Jun 2024 | USD | 0.7416 | 0.7416 | 0.7206 | 0.7305 | 0.7305 | -0.009 (-1.28%) | 25,981 |
31 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 106,500 |
30 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 29,200 |
29 May 2024 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 21,700 |
28 May 2024 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,500 |
24 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 700 |
23 May 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 600 |
22 May 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 40 |
21 May 2024 | USD | 0.77 | 0.81 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 8,700 |