Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.24 (+1.16%) | 0 |
11 Apr 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
10 Apr 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.03 (+0.15%) | 0 |
9 Apr 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.06 (-0.29%) | 0 |
8 Apr 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.03 (+0.15%) | 0 |
5 Apr 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.05 (+0.24%) | 0 |
4 Apr 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
3 Apr 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 0 |
2 Apr 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05 (-0.24%) | 0 |
1 Apr 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.19 (+0.93%) | 0 |
29 Mar 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.04 (+0.20%) | 0 |
28 Mar 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.06 (+0.30%) | 0 |
27 Mar 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.03 (-0.15%) | 0 |
26 Mar 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.12 (+0.60%) | 0 |
25 Mar 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 0 |
22 Mar 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.22 (-1.08%) | 0 |
21 Mar 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.12 (+0.59%) | 0 |
20 Mar 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.06 (-0.29%) | 0 |
19 Mar 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.03 (-0.15%) | 0 |
18 Mar 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |
15 Mar 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 (+0.40%) | 0 |
14 Mar 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 0 |
13 Mar 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.06 (+0.30%) | 0 |
12 Mar 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 0 |
11 Mar 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.19 (+0.95%) | 0 |
8 Mar 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
7 Mar 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
6 Mar 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
5 Mar 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
4 Mar 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |