Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.08 (+0.40%) | 0 |
28 Feb 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 (+0.05%) | 0 |
27 Feb 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.06 (-0.30%) | 0 |
26 Feb 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.02 (-0.10%) | 0 |
25 Feb 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |
22 Feb 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
21 Feb 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
20 Feb 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
19 Feb 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.24 (+1.21%) | 0 |
14 Feb 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05 (-0.25%) | 0 |
13 Feb 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.08 (+0.40%) | 0 |
12 Feb 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.18 (+0.92%) | 0 |
11 Feb 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
8 Feb 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.03 (-0.15%) | 0 |
7 Feb 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.08 (-0.41%) | 0 |
6 Feb 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 0 |
5 Feb 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.07 (+0.35%) | 0 |
4 Feb 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.06 (+0.31%) | 0 |
1 Feb 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.05 (+0.25%) | 0 |
31 Jan 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
30 Jan 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.14 (+0.72%) | 0 |
29 Jan 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.02 (+0.10%) | 0 |
28 Jan 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.08 (-0.41%) | 0 |
25 Jan 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.02 (+0.10%) | 0 |
24 Jan 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.01 (-0.05%) | 0 |
23 Jan 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.06 (+0.31%) | 0 |
22 Jan 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.19 (-0.97%) | 0 |
21 Jan 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |