Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.21 (+1.08%) | 0 |
17 Jan 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
16 Jan 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.07 (+0.36%) | 0 |
14 Jan 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
11 Jan 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
10 Jan 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
9 Jan 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
8 Jan 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.07 (+0.36%) | 0 |
7 Jan 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.05 (+0.26%) | 0 |
4 Jan 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.4 (+2.13%) | 0 |
3 Jan 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.29 (-1.52%) | 0 |
2 Jan 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
1 Jan 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
28 Dec 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
27 Dec 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.12 (+0.64%) | 0 |
26 Dec 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.56 (+3.07%) | 0 |
24 Dec 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.34 (-1.83%) | 0 |
21 Dec 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.22 (-1.17%) | 0 |
20 Dec 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.2 (-1.05%) | 0 |
19 Dec 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.17 (-0.89%) | 0 |
18 Dec 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.03 (-0.16%) | 0 |
17 Dec 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.23 (-1.18%) | 0 |
14 Dec 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.32 (-1.62%) | 0 |
13 Dec 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
12 Dec 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.06 (+0.31%) | 0 |
11 Dec 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02 (-0.10%) | 0 |
10 Dec 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.24 (-1.20%) | 0 |