Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
4 Dec 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.43 (-2.11%) | 0 |
3 Dec 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.09 (+0.44%) | 0 |
30 Nov 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 (+0.55%) | 0 |
29 Nov 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.06 (-0.30%) | 0 |
28 Nov 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.28 (+1.40%) | 0 |
27 Nov 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.1 (+0.50%) | 0 |
26 Nov 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.2 (+1.02%) | 0 |
23 Nov 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.1 (-0.51%) | 0 |
22 Nov 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 0 |
20 Nov 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.33 (-1.64%) | 0 |
19 Nov 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.1 (-0.50%) | 0 |
16 Nov 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.07 (+0.35%) | 0 |
15 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.13 (+0.65%) | 0 |
14 Nov 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.06 (-0.30%) | 0 |
13 Nov 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 0 |
12 Nov 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.24 (-1.18%) | 0 |
9 Nov 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.09 (-0.44%) | 0 |
8 Nov 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.03 (+0.15%) | 0 |
7 Nov 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.25 (+1.24%) | 0 |
6 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.04 (+0.20%) | 0 |
5 Nov 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.19 (+0.96%) | 0 |
2 Nov 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 (-0.15%) | 0 |
1 Nov 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.08 (+0.40%) | 0 |
31 Oct 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.04 (+0.20%) | 0 |
30 Oct 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.26 (+1.33%) | 0 |
29 Oct 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
26 Oct 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.15 (-0.76%) | 0 |
25 Oct 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.24 (+1.24%) | 0 |