Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.062 (-1.71%) | 100 |
23 Aug 2019 | USD | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 3.6421 | +0.122 (+3.47%) | 1,600 |
12 Aug 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.69 (-16.39%) | 1,100 |
6 Aug 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.004 (-0.08%) | 150 |
26 Jul 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |