Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | +0.013 (+0.32%) | 5,043 |
1 Apr 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 4,000 |
14 Mar 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |