Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.19 (+4.22%) | 425 |
21 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 157 |
3 Jan 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.389 (+9.35%) | 10,000 |
28 Dec 2018 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | -0.539 (-11.47%) | 1,293 |
17 Dec 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |