Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.33 (-6.56%) | 1,000 |
11 Dec 2018 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.83 (+19.76%) | 300 |
3 Dec 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.197 (+4.93%) | 100 |
27 Nov 2018 | USD | 4.0026 | 4.0026 | 4.0026 | 4.0026 | 4.0026 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 4.0026 | 4.0026 | 4.0026 | 4.0026 | 4.0026 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 4.0026 | 4.0026 | 4.0026 | 4.0026 | 4.0026 | -0.159 (-3.82%) | 8,327 |
22 Nov 2018 | USD | 4.1616 | 4.1616 | 4.1616 | 4.1616 | 4.1616 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4.1616 | 4.1616 | 4.1616 | 4.1616 | 4.1616 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 4.1616 | 4.1616 | 4.1616 | 4.1616 | 4.1616 | -0.172 (-3.96%) | 15,000 |
19 Nov 2018 | USD | 4.3332 | 4.3332 | 4.3332 | 4.3332 | 4.3332 | -0.367 (-7.80%) | 440 |
16 Nov 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.8 (-14.55%) | 363 |
13 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |