Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 160 |
28 Jul 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.37 (+2.96%) | 100 |
25 Jul 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 12.6 | 12.6 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 2,100 |
9 Jul 2014 | USD | 12.42 | 12.47 | 12.42 | 12.47 | 12.47 | +0.199 (+1.62%) | 800 |
8 Jul 2014 | USD | 12.4 | 12.4 | 12.27 | 12.2715 | 12.2715 | -0.469 (-3.68%) | 20,700 |
7 Jul 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 800 |
4 Jul 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.174 (+1.38%) | 100 |
2 Jul 2014 | USD | 12.5763 | 12.5763 | 12.5763 | 12.5763 | 12.5763 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 12.5763 | 12.5763 | 12.5763 | 12.5763 | 12.5763 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 12.5763 | 12.5763 | 12.5763 | 12.5763 | 12.5763 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 12.5763 | 12.5763 | 12.42 | 12.5763 | 12.5763 | +1.146 (+10.03%) | 37,800 |
26 Jun 2014 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.81 (+7.63%) | 200 |
23 Jun 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |