Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.38 (+4.02%) | 500 |
6 May 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 100 |
23 Apr 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.39 (+4.28%) | 197 |
21 Apr 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 9.28 | 9.28 | 9.1 | 9.11 | 9.11 | -0.28 (-2.98%) | 1,022 |
15 Apr 2014 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.14 (+1.51%) | 100 |
14 Apr 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22 (-2.32%) | 500 |
11 Apr 2014 | USD | 9.36 | 9.47 | 9.36 | 9.47 | 9.47 | -0.08 (-0.84%) | 1,310 |
10 Apr 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 112 |
3 Apr 2014 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.474 (+5.21%) | 1,500 |
1 Apr 2014 | USD | 9.0958 | 9.0958 | 9.0958 | 9.0958 | 9.0958 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 9.0958 | 9.0958 | 9.0958 | 9.0958 | 9.0958 | +0.206 (+2.31%) | 750 |
28 Mar 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |