Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.24 (+2.77%) | 300 |
25 Mar 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.153 (+1.81%) | 700 |
20 Mar 2014 | USD | 8.4965 | 8.4965 | 8.4965 | 8.4965 | 8.4965 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 8.4965 | 8.4965 | 8.4965 | 8.4965 | 8.4965 | +0.197 (+2.37%) | 250 |
18 Mar 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 300 |
11 Mar 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.306 (+3.73%) | 900 |
10 Mar 2014 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | +0.294 (+3.72%) | 4,000 |
24 Feb 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.22 (-2.71%) | 100 |
20 Feb 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.12 (+1.50%) | 1,000 |
18 Feb 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |