Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 100 |
7 Feb 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | +0.23 (+3.04%) | 8,059 |
4 Feb 2014 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.19 (+2.57%) | 15,000 |
3 Feb 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.33 (-4.28%) | 3,016 |
31 Jan 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.37 (-4.58%) | 1,000 |
24 Jan 2014 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 200 |
15 Jan 2014 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 400 |
14 Jan 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.19 (+2.45%) | 165 |
10 Jan 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.06 (+0.78%) | 200 |
9 Jan 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,000 |
8 Jan 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |