Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 7.65 | 7.65 | 7.4 | 7.4 | 7.4 | -0.32 (-4.15%) | 1,300 |
22 Aug 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.22 (-2.77%) | 1,000 |
20 Aug 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.302 (+3.96%) | 1,000 |
15 Aug 2013 | USD | 7.6377 | 7.6377 | 7.6377 | 7.6377 | 7.6377 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 7.6377 | 7.6377 | 7.6377 | 7.6377 | 7.6377 | -0.112 (-1.45%) | 300 |
13 Aug 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.119 (+1.56%) | 300 |
7 Aug 2013 | USD | 7.6311 | 7.6311 | 7.6311 | 7.6311 | 7.6311 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 7.6311 | 7.6311 | 7.6311 | 7.6311 | 7.6311 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 7.6311 | 7.6311 | 7.6311 | 7.6311 | 7.6311 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 7.6311 | 7.6311 | 7.6311 | 7.6311 | 7.6311 | -0.07 (-0.90%) | 2,307 |
1 Aug 2013 | USD | 7.7006 | 7.7006 | 7.7006 | 7.7006 | 7.7006 | +0.101 (+1.32%) | 200 |
31 Jul 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.11 (-1.43%) | 3,000 |
25 Jul 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.33 (+4.47%) | 1,000 |
24 Jul 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 7.53 | 7.53 | 7.38 | 7.38 | 7.38 | -0.23 (-3.02%) | 355 |