Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 7.45 | 7.61 | 7.45 | 7.61 | 7.61 | +0.28 (+3.82%) | 2,536 |
16 Jul 2013 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.132 (-1.77%) | 200 |
15 Jul 2013 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | -0.038 (-0.51%) | 1,000 |
12 Jul 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 700 |
9 Jul 2013 | USD | 7.37 | 7.4 | 7.3 | 7.4 | 7.4 | -0.15 (-1.99%) | 9,995 |
8 Jul 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.3 (+4.14%) | 1,130 |
5 Jul 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.45 (-5.84%) | 2,000 |
2 Jul 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 7.31 | 7.7 | 7.31 | 7.7 | 7.7 | +0.4 (+5.48%) | 300 |
28 Jun 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 7.18 | 7.43 | 7.18 | 7.3 | 7.3 | -0.02 (-0.27%) | 1,050 |
25 Jun 2013 | USD | 7.27 | 7.32 | 7.22 | 7.32 | 7.32 | +0.03 (+0.41%) | 5,400 |
24 Jun 2013 | USD | 7.1174 | 7.29 | 7.1174 | 7.29 | 7.29 | -0.08 (-1.09%) | 600 |
21 Jun 2013 | USD | 7.48 | 7.48 | 7.35 | 7.37 | 7.37 | -0.48 (-6.11%) | 5,140 |
20 Jun 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.18 (-2.24%) | 500 |
19 Jun 2013 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 1,000 |
13 Jun 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
12 Jun 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |