Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 8.02 | 8.2 | 8.02 | 8.2 | 8.2 | +0.04 (+0.49%) | 1,100 |
17 Apr 2013 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.35 (-4.11%) | 200 |
16 Apr 2013 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.24 (-2.74%) | 1,200 |
15 Apr 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 8.5944 | 8.75 | 8.5944 | 8.75 | 8.75 | +0.27 (+3.18%) | 2,523 |
10 Apr 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 8.45 | 8.48 | 8.45 | 8.48 | 8.48 | -0.17 (-1.97%) | 6,816 |
4 Apr 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.2 (+2.37%) | 2,000 |
2 Apr 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 300 |
1 Apr 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.34 (+4.14%) | 575 |
29 Mar 2013 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 8.41 | 8.41 | 8.21 | 8.21 | 8.21 | -0.19 (-2.26%) | 2,700 |
27 Mar 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.08 (-0.94%) | 1,380 |
26 Mar 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.08 (+0.95%) | 155 |
25 Mar 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.49 (-5.51%) | 1,133 |
18 Mar 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |