Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 8.63 | 8.89 | 8.63 | 8.89 | 8.89 | +0.29 (+3.37%) | 6,100 |
6 Mar 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 8.85 | 8.85 | 8.6 | 8.6 | 8.6 | -0.42 (-4.66%) | 2,005 |
4 Mar 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 8.9259 | 9.02 | 8.9259 | 9.02 | 9.02 | -0.054 (-0.59%) | 1,150 |
22 Feb 2013 | USD | 9.0738 | 9.0738 | 9.0738 | 9.0738 | 9.0738 | -0.546 (-5.68%) | 1,000 |
21 Feb 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 9.7447 | 9.7447 | 9.62 | 9.62 | 9.62 | +0.11 (+1.16%) | 800 |
12 Feb 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.24 (-2.46%) | 300 |
1 Feb 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.27 (+2.85%) | 600 |
31 Jan 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.23 (+2.49%) | 825 |