Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.38 (-3.95%) | 150 |
29 Jan 2013 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.021 (+0.21%) | 300 |
25 Jan 2013 | USD | 9.6095 | 9.6095 | 9.6095 | 9.6095 | 9.6095 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 9.6095 | 9.6095 | 9.6095 | 9.6095 | 9.6095 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 9.6095 | 9.6095 | 9.6095 | 9.6095 | 9.6095 | +0.1 (+1.05%) | 200 |
22 Jan 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.26 (+2.81%) | 100 |
17 Jan 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.369 (+4.15%) | 300 |
16 Jan 2013 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | +0.161 (+1.85%) | 176 |
4 Jan 2013 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.17 (+1.99%) | 1,000 |
3 Jan 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,000 |
2 Jan 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.16 (+1.92%) | 400 |
1 Jan 2013 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.14 (+1.71%) | 850 |
28 Dec 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 525 |
27 Dec 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 400 |
20 Dec 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |